OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,063 Value ($000) $3,921 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 102,459 Value ($000) $4,137 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 103,803 Value ($000) $3,950 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 105,543 Value ($000) $4,517 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 135,277 Value ($000) $5,479 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 139,090 Value ($000) $5,329 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 146,958 Value ($000) $6,888 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 153,696 Value ($000) $7,977 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 154,285 Value ($000) $6,776 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 155,550 Value ($000) $7,400 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 155,840 Value ($000) $5,933 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 155,430 Value ($000) $5,608 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 153,235 Value ($000) $7,771 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 154,307 Value ($000) $7,098 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 158,296 Value ($000) $6,995 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 156,834 Value ($000) $8,480 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 147,452 Value ($000) $4,969 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 146,627 Value ($000) $4,821 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 139,180 Value ($000) $4,380 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 112,276 Value ($000) $2,674 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 112,143 Value ($000) $1,610 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 121,236 Value ($000) $989 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 121,501 Value ($000) $1,160 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 156,600 Value ($000) $423 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,063	$3,921	$38.77	$35.47 - $43.30
Q3 2025	102,459	$4,137	$40.79	$38.02 - $44.12
Q2 2025	103,803	$3,950	$36.70	$29.80 - $44.21
Q1 2025	105,543	$4,517	$42.69	$36.62 - $46.35
Q4 2024	135,277	$5,479	$41.65	$37.30 - $47.18
Q3 2024	139,090	$5,329	$43.23	$36.91 - $49.57
Q2 2024	146,958	$6,888	$50.34	$45.21 - $55.95
Q1 2024	153,696	$7,977	$45.54	$39.68 - $52.09
Q4 2023	154,285	$6,776	$45.63	$40.37 - $51.60
Q3 2023	155,550	$7,400	$45.29	$36.27 - $49.81
Q2 2023	155,840	$5,933	$36.14	$32.07 - $40.89
Q1 2023	155,430	$5,608	$44.11	$32.26 - $52.47
Q4 2022	153,235	$7,771	$52.26	$46.65 - $59.11
Q3 2022	154,307	$7,098	$47.77	$37.27 - $56.31
Q2 2022	158,296	$6,995	$51.54	$41.01 - $63.30
Q1 2022	156,834	$8,480	$43.09	$33.59 - $55.55
Q4 2021	147,452	$4,969	$35.71	$29.52 - $40.65
Q3 2021	146,627	$4,821	$27.62	$21.92 - $33.78
Q2 2021	139,180	$4,380	$26.87	$21.07 - $33.34
Q1 2021	112,276	$2,674	$21.39	$14.66 - $28.69
Q4 2020	112,143	$1,610	$11.71	$6.81 - $15.95
Q3 2020	121,236	$989	$10.32	$8.03 - $12.70
Q2 2020	121,501	$1,160	$6.97	$2.47 - $11.94
Q1 2020	156,600	$423	$13.13	$2.10 - $25.00