OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,219 Value ($000) $400 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 10,633 Value ($000) $429 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 10,815 Value ($000) $412 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 11,096 Value ($000) $475 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 11,096 Value ($000) $449 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 11,555 Value ($000) $443 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 11,743 Value ($000) $550 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 12,645 Value ($000) $656 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 13,744 Value ($000) $604 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 14,513 Value ($000) $690 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 16,580 Value ($000) $631 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 18,786 Value ($000) $678 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 22,302 Value ($000) $1,131 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 24,497 Value ($000) $1,127 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 28,070 Value ($000) $1,240 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 31,711 Value ($000) $1,715 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 38,884 Value ($000) $1,311 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 41,102 Value ($000) $1,352 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 42,948 Value ($000) $1,352 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 57,319 Value ($000) $1,365 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 77,836 Value ($000) $1,118 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 78,769 Value ($000) $643 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 81,352 Value ($000) $777 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 82,934 Value ($000) $224 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,219	$400	$38.77	$35.47 - $43.30
Q3 2025	10,633	$429	$40.79	$38.02 - $44.12
Q2 2025	10,815	$412	$36.70	$29.80 - $44.21
Q1 2025	11,096	$475	$42.69	$36.62 - $46.35
Q4 2024	11,096	$449	$41.65	$37.30 - $47.18
Q3 2024	11,555	$443	$43.23	$36.91 - $49.57
Q2 2024	11,743	$550	$50.34	$45.21 - $55.95
Q1 2024	12,645	$656	$45.54	$39.68 - $52.09
Q4 2023	13,744	$604	$45.63	$40.37 - $51.60
Q3 2023	14,513	$690	$45.29	$36.27 - $49.81
Q2 2023	16,580	$631	$36.14	$32.07 - $40.89
Q1 2023	18,786	$678	$44.11	$32.26 - $52.47
Q4 2022	22,302	$1,131	$52.26	$46.65 - $59.11
Q3 2022	24,497	$1,127	$47.77	$37.27 - $56.31
Q2 2022	28,070	$1,240	$51.54	$41.01 - $63.30
Q1 2022	31,711	$1,715	$43.09	$33.59 - $55.55
Q4 2021	38,884	$1,311	$35.71	$29.52 - $40.65
Q3 2021	41,102	$1,352	$27.62	$21.92 - $33.78
Q2 2021	42,948	$1,352	$26.87	$21.07 - $33.34
Q1 2021	57,319	$1,365	$21.39	$14.66 - $28.69
Q4 2020	77,836	$1,118	$11.71	$6.81 - $15.95
Q3 2020	78,769	$643	$10.32	$8.03 - $12.70
Q2 2020	81,352	$777	$6.97	$2.47 - $11.94
Q1 2020	82,934	$224	$13.13	$2.10 - $25.00