OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 748,113 Value ($000) $29,319 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 1,046,631 Value ($000) $42,263 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 1,551,929 Value ($000) $59,051 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 1,351,311 Value ($000) $57,836 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 1,390,498 Value ($000) $56,315 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 1,174,397 Value ($000) $44,991 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 823,488 Value ($000) $38,597 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 613,087 Value ($000) $31,819 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 543,682 Value ($000) $23,879 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 528,836 Value ($000) $25,157 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 477,575 Value ($000) $18,181 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 852,844 Value ($000) $30,771 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 883,519 Value ($000) $44,803 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 674,177 Value ($000) $31,012 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 855,401 Value ($000) $37,800 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 1,146,633 Value ($000) $61,605 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 1,126,191 Value ($000) $37,953 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 1,178,962 Value ($000) $38,764 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 1,352,605 Value ($000) $42,567 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 1,357,877 Value ($000) $32,345 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 1,262,992 Value ($000) $18,137 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 1,259,299 Value ($000) $10,276 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 1,348,815 Value ($000) $12,881 Avg Close $6.97 Range $2.47 - $11.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	748,113	$29,319	$38.77	$35.47 - $43.30
Q3 2025	1,046,631	$42,263	$40.79	$38.02 - $44.12
Q2 2025	1,551,929	$59,051	$36.70	$29.80 - $44.21
Q1 2025	1,351,311	$57,836	$42.69	$36.62 - $46.35
Q4 2024	1,390,498	$56,315	$41.65	$37.30 - $47.18
Q3 2024	1,174,397	$44,991	$43.23	$36.91 - $49.57
Q2 2024	823,488	$38,597	$50.34	$45.21 - $55.95
Q1 2024	613,087	$31,819	$45.54	$39.68 - $52.09
Q4 2023	543,682	$23,879	$45.63	$40.37 - $51.60
Q3 2023	528,836	$25,157	$45.29	$36.27 - $49.81
Q2 2023	477,575	$18,181	$36.14	$32.07 - $40.89
Q1 2023	852,844	$30,771	$44.11	$32.26 - $52.47
Q4 2022	883,519	$44,803	$52.26	$46.65 - $59.11
Q3 2022	674,177	$31,012	$47.77	$37.27 - $56.31
Q2 2022	855,401	$37,800	$51.54	$41.01 - $63.30
Q1 2022	1,146,633	$61,605	$43.09	$33.59 - $55.55
Q4 2021	1,126,191	$37,953	$35.71	$29.52 - $40.65
Q3 2021	1,178,962	$38,764	$27.62	$21.92 - $33.78
Q2 2021	1,352,605	$42,567	$26.87	$21.07 - $33.34
Q1 2021	1,357,877	$32,345	$21.39	$14.66 - $28.69
Q4 2020	1,262,992	$18,137	$11.71	$6.81 - $15.95
Q3 2020	1,259,299	$10,276	$10.32	$8.03 - $12.70
Q2 2020	1,348,815	$12,881	$6.97	$2.47 - $11.94