OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510 Value ($000) $20 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 531 Value ($000) $21 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 1,170 Value ($000) $45 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 426 Value ($000) $18 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 447 Value ($000) $18 Avg Close $41.65 Range $37.30 - $47.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510	$20	$38.77	$35.47 - $43.30
Q3 2025	531	$21	$40.79	$38.02 - $44.12
Q2 2025	1,170	$45	$36.70	$29.80 - $44.21
Q1 2025	426	$18	$42.69	$36.62 - $46.35
Q4 2024	447	$18	$41.65	$37.30 - $47.18