OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,957 Value ($000) $429 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 51,937 Value ($000) $2,097 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 51,937 Value ($000) $1,976 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 51,937 Value ($000) $2,223 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 46,857 Value ($000) $1,898 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 50,002 Value ($000) $1,916 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 76,102 Value ($000) $3,567 Avg Close $50.34 Range $45.21 - $55.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,957	$429	$38.77	$35.47 - $43.30
Q3 2025	51,937	$2,097	$40.79	$38.02 - $44.12
Q2 2025	51,937	$1,976	$36.70	$29.80 - $44.21
Q1 2025	51,937	$2,223	$42.69	$36.62 - $46.35
Q4 2024	46,857	$1,898	$41.65	$37.30 - $47.18
Q3 2024	50,002	$1,916	$43.23	$36.91 - $49.57
Q2 2024	76,102	$3,567	$50.34	$45.21 - $55.95