OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,146 Value ($000) $241 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 6,146 Value ($000) $248 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 60,740 Value ($000) $2,311 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 138,120 Value ($000) $5,912 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 73,246 Value ($000) $2,966 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 73,246 Value ($000) $2,806 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 73,246 Value ($000) $3,433 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 113,246 Value ($000) $5,877 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 112,805 Value ($000) $4,954 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 113,318 Value ($000) $5,391 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 104,715 Value ($000) $3,987 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 61,856 Value ($000) $2,232 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 58,700 Value ($000) $2,977 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 1,230 Value ($000) $57 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 1,230 Value ($000) $54 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 1,230 Value ($000) $67 Avg Close $43.09 Range $33.59 - $55.55