OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 90,000 Value ($000) $3,953 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 90,000 Value ($000) $4,281 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 90,000 Value ($000) $3,426 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 90,000 Value ($000) $3,247 Avg Close $44.11 Range $32.26 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	90,000	$3,953	$45.63	$40.37 - $51.60
Q3 2023	90,000	$4,281	$45.29	$36.27 - $49.81
Q2 2023	90,000	$3,426	$36.14	$32.07 - $40.89
Q1 2023	90,000	$3,247	$44.11	$32.26 - $52.47