OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,845 Value ($000) $507 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 11,929 Value ($000) $483 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 15,557 Value ($000) $596 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 14,502 Value ($000) $680 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 57,615 Value ($000) $2,990 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 17,222 Value ($000) $756 Avg Close $45.63 Range $40.37 - $51.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,845	$507	$42.69	$36.62 - $46.35
Q4 2024	11,929	$483	$41.65	$37.30 - $47.18
Q3 2024	15,557	$596	$43.23	$36.91 - $49.57
Q2 2024	14,502	$680	$50.34	$45.21 - $55.95
Q1 2024	57,615	$2,990	$45.54	$39.68 - $52.09
Q4 2023	17,222	$756	$45.63	$40.37 - $51.60