OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 97,127 Value ($000) $4,157 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 94,069 Value ($000) $3,639 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 98,804 Value ($000) $3,785 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 86,865 Value ($000) $4,071 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 94,113 Value ($000) $4,884 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 100,083 Value ($000) $4,432 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 100,725 Value ($000) $4,791 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 93,006 Value ($000) $3,541 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 95,307 Value ($000) $3,439 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 95,981 Value ($000) $4,851 Avg Close $52.26 Range $46.65 - $59.11