OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,235 Value ($000) $267 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 7,022 Value ($000) $284 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 30,701 Value ($000) $1,176 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 30,751 Value ($000) $1,441 Avg Close $50.34 Range $45.21 - $55.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,235	$267	$42.69	$36.62 - $46.35
Q4 2024	7,022	$284	$41.65	$37.30 - $47.18
Q3 2024	30,701	$1,176	$43.23	$36.91 - $49.57
Q2 2024	30,751	$1,441	$50.34	$45.21 - $55.95