OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 18,171 Value ($000) $148 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 23,682 Value ($000) $226 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 32,681 Value ($000) $88 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	18,171	$148	$10.32	$8.03 - $12.70
Q2 2020	23,682	$226	$6.97	$2.47 - $11.94
Q1 2020	32,681	$88	$13.13	$2.10 - $25.00