OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 738,330 Value ($000) $28,935 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 677,057 Value ($000) $27,340 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 682,177 Value ($000) $25,957 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 668,456 Value ($000) $28,610 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 658,890 Value ($000) $26,685 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 591,039 Value ($000) $22,643 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 515,428 Value ($000) $24,158 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 560,075 Value ($000) $29,068 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 536,982 Value ($000) $23,584 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 505,149 Value ($000) $24,030 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 509,931 Value ($000) $19,413 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 496,806 Value ($000) $17,925 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 498,467 Value ($000) $25,277 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 531,857 Value ($000) $24,465 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 540,273 Value ($000) $23,875 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 594,351 Value ($000) $32,137 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 601,303 Value ($000) $20,264 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 442,483 Value ($000) $14,549 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 187,406 Value ($000) $5,898 Avg Close $26.87 Range $21.07 - $33.34