OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,319 Value ($000) $17,413 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 306,576 Value ($000) $12,380 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 327,538 Value ($000) $12,463 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 427,904 Value ($000) $18,314 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 451,875 Value ($000) $18,301 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 392,733 Value ($000) $15,046 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 406,179 Value ($000) $19,038 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 558,776 Value ($000) $29,000 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 645,013 Value ($000) $28,329 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 714,232 Value ($000) $33,976 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 482,906 Value ($000) $18,384 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 259,316 Value ($000) $9,356 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 1,724,949 Value ($000) $87,472 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 1,931,357 Value ($000) $88,842 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 1,734,355 Value ($000) $76,641 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 1,418,219 Value ($000) $76,683 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 432,736 Value ($000) $14,583 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 325,486 Value ($000) $10,702 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 345,186 Value ($000) $10,863 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 357,801 Value ($000) $8,523 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 378,301 Value ($000) $5,432 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 353,451 Value ($000) $2,884 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 387,243 Value ($000) $3,698 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 30,110 Value ($000) $81 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,319	$17,413	$38.77	$35.47 - $43.30
Q3 2025	306,576	$12,380	$40.79	$38.02 - $44.12
Q2 2025	327,538	$12,463	$36.70	$29.80 - $44.21
Q1 2025	427,904	$18,314	$42.69	$36.62 - $46.35
Q4 2024	451,875	$18,301	$41.65	$37.30 - $47.18
Q3 2024	392,733	$15,046	$43.23	$36.91 - $49.57
Q2 2024	406,179	$19,038	$50.34	$45.21 - $55.95
Q1 2024	558,776	$29,000	$45.54	$39.68 - $52.09
Q4 2023	645,013	$28,329	$45.63	$40.37 - $51.60
Q3 2023	714,232	$33,976	$45.29	$36.27 - $49.81
Q2 2023	482,906	$18,384	$36.14	$32.07 - $40.89
Q1 2023	259,316	$9,356	$44.11	$32.26 - $52.47
Q4 2022	1,724,949	$87,472	$52.26	$46.65 - $59.11
Q3 2022	1,931,357	$88,842	$47.77	$37.27 - $56.31
Q2 2022	1,734,355	$76,641	$51.54	$41.01 - $63.30
Q1 2022	1,418,219	$76,683	$43.09	$33.59 - $55.55
Q4 2021	432,736	$14,583	$35.71	$29.52 - $40.65
Q3 2021	325,486	$10,702	$27.62	$21.92 - $33.78
Q2 2021	345,186	$10,863	$26.87	$21.07 - $33.34
Q1 2021	357,801	$8,523	$21.39	$14.66 - $28.69
Q4 2020	378,301	$5,432	$11.71	$6.81 - $15.95
Q3 2020	353,451	$2,884	$10.32	$8.03 - $12.70
Q2 2020	387,243	$3,698	$6.97	$2.47 - $11.94
Q1 2020	30,110	$81	$13.13	$2.10 - $25.00