OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,100 Value ($000) $357 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 15,665 Value ($000) $633 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 31,780 Value ($000) $1,209 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 13,208 Value ($000) $565 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 10,130 Value ($000) $410 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 11,122 Value ($000) $426 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 11,122 Value ($000) $521 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 11,262 Value ($000) $585 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 24,918 Value ($000) $1,094 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 8,372 Value ($000) $398 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 8,372 Value ($000) $319 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 20,161 Value ($000) $727 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 22,048 Value ($000) $1,118 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 21,574 Value ($000) $992 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 23,074 Value ($000) $1,020 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 22,781 Value ($000) $1,232 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 20,167 Value ($000) $680 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 19,610 Value ($000) $645 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 19,610 Value ($000) $617 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 20,635 Value ($000) $492 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 20,635 Value ($000) $296 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 20,440 Value ($000) $167 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 20,440 Value ($000) $195 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 20,759 Value ($000) $56 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,100	$357	$38.77	$35.47 - $43.30
Q3 2025	15,665	$633	$40.79	$38.02 - $44.12
Q2 2025	31,780	$1,209	$36.70	$29.80 - $44.21
Q1 2025	13,208	$565	$42.69	$36.62 - $46.35
Q4 2024	10,130	$410	$41.65	$37.30 - $47.18
Q3 2024	11,122	$426	$43.23	$36.91 - $49.57
Q2 2024	11,122	$521	$50.34	$45.21 - $55.95
Q1 2024	11,262	$585	$45.54	$39.68 - $52.09
Q4 2023	24,918	$1,094	$45.63	$40.37 - $51.60
Q3 2023	8,372	$398	$45.29	$36.27 - $49.81
Q2 2023	8,372	$319	$36.14	$32.07 - $40.89
Q1 2023	20,161	$727	$44.11	$32.26 - $52.47
Q4 2022	22,048	$1,118	$52.26	$46.65 - $59.11
Q3 2022	21,574	$992	$47.77	$37.27 - $56.31
Q2 2022	23,074	$1,020	$51.54	$41.01 - $63.30
Q1 2022	22,781	$1,232	$43.09	$33.59 - $55.55
Q4 2021	20,167	$680	$35.71	$29.52 - $40.65
Q3 2021	19,610	$645	$27.62	$21.92 - $33.78
Q2 2021	19,610	$617	$26.87	$21.07 - $33.34
Q1 2021	20,635	$492	$21.39	$14.66 - $28.69
Q4 2020	20,635	$296	$11.71	$6.81 - $15.95
Q3 2020	20,440	$167	$10.32	$8.03 - $12.70
Q2 2020	20,440	$195	$6.97	$2.47 - $11.94
Q1 2020	20,759	$56	$13.13	$2.10 - $25.00