OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 595,676 Value ($000) $23,345 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 618,390 Value ($000) $24,971 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 636,600 Value ($000) $24,223 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 646,439 Value ($000) $27,668 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 644,463 Value ($000) $26,101 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 659,141 Value ($000) $25,252 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 882,639 Value ($000) $41,369 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 1,005,797 Value ($000) $52,201 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 988,591 Value ($000) $43,419 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 990,104 Value ($000) $47,099 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 967,064 Value ($000) $36,816 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 52,424 Value ($000) $1,891 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 56,019 Value ($000) $2,841 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 37,693 Value ($000) $1,736 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 41,793 Value ($000) $1,846 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 61,796 Value ($000) $3,342 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 144,906 Value ($000) $4,884 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 144,667 Value ($000) $4,757 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 427,777 Value ($000) $13,462 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 26,484 Value ($000) $631 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 16,682 Value ($000) $240 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 19,638 Value ($000) $160 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 42,002 Value ($000) $401 Avg Close $6.97 Range $2.47 - $11.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	595,676	$23,345	$38.77	$35.47 - $43.30
Q3 2025	618,390	$24,971	$40.79	$38.02 - $44.12
Q2 2025	636,600	$24,223	$36.70	$29.80 - $44.21
Q1 2025	646,439	$27,668	$42.69	$36.62 - $46.35
Q4 2024	644,463	$26,101	$41.65	$37.30 - $47.18
Q3 2024	659,141	$25,252	$43.23	$36.91 - $49.57
Q2 2024	882,639	$41,369	$50.34	$45.21 - $55.95
Q1 2024	1,005,797	$52,201	$45.54	$39.68 - $52.09
Q4 2023	988,591	$43,419	$45.63	$40.37 - $51.60
Q3 2023	990,104	$47,099	$45.29	$36.27 - $49.81
Q2 2023	967,064	$36,816	$36.14	$32.07 - $40.89
Q1 2023	52,424	$1,891	$44.11	$32.26 - $52.47
Q4 2022	56,019	$2,841	$52.26	$46.65 - $59.11
Q3 2022	37,693	$1,736	$47.77	$37.27 - $56.31
Q2 2022	41,793	$1,846	$51.54	$41.01 - $63.30
Q1 2022	61,796	$3,342	$43.09	$33.59 - $55.55
Q4 2021	144,906	$4,884	$35.71	$29.52 - $40.65
Q3 2021	144,667	$4,757	$27.62	$21.92 - $33.78
Q2 2021	427,777	$13,462	$26.87	$21.07 - $33.34
Q1 2021	26,484	$631	$21.39	$14.66 - $28.69
Q4 2020	16,682	$240	$11.71	$6.81 - $15.95
Q3 2020	19,638	$160	$10.32	$8.03 - $12.70
Q2 2020	42,002	$401	$6.97	$2.47 - $11.94