OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,142 Value ($000) $202 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 5,734 Value ($000) $232 Avg Close $40.79 Range $38.02 - $44.12
Q1 2025
Shares 5,634 Value ($000) $241 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 5,954 Value ($000) $241 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 7,612 Value ($000) $292 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 7,221 Value ($000) $338 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 9,998 Value ($000) $519 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 8,245 Value ($000) $362 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 6,850 Value ($000) $326 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 7,598 Value ($000) $289 Avg Close $36.14 Range $32.07 - $40.89
Q4 2022
Shares 13,889 Value ($000) $704 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 12,968 Value ($000) $597 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 15,239 Value ($000) $673 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 23,974 Value ($000) $1,296 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 20,106 Value ($000) $678 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 18,581 Value ($000) $611 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 21,581 Value ($000) $680 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 20,234 Value ($000) $482 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 14,831 Value ($000) $213 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 12,520 Value ($000) $102 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 13,484 Value ($000) $129 Avg Close $6.97 Range $2.47 - $11.94