OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,326,541 Value ($000) $47,862 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 1,459,424 Value ($000) $74,007 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 1,949,091 Value ($000) $89,658 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 1,990,346 Value ($000) $87,953 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 2,205,999 Value ($000) $119,278 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 2,192,797 Value ($000) $73,897 Avg Close $35.71 Range $29.52 - $40.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,326,541	$47,862	$44.11	$32.26 - $52.47
Q4 2022	1,459,424	$74,007	$52.26	$46.65 - $59.11
Q3 2022	1,949,091	$89,658	$47.77	$37.27 - $56.31
Q2 2022	1,990,346	$87,953	$51.54	$41.01 - $63.30
Q1 2022	2,205,999	$119,278	$43.09	$33.59 - $55.55
Q4 2021	2,192,797	$73,897	$35.71	$29.52 - $40.65