OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20 Value ($000) $1 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 840 Value ($000) $40 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 840 Value ($000) $32 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 840 Value ($000) $30 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 2,254 Value ($000) $114 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 2,254 Value ($000) $104 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 2,254 Value ($000) $100 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 2,254 Value ($000) $122 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 2,254 Value ($000) $76 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 2,254 Value ($000) $74 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 2,254 Value ($000) $71 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 2,254 Value ($000) $53 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 840 Value ($000) $12 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 2,374 Value ($000) $19 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 2,374 Value ($000) $22 Avg Close $6.97 Range $2.47 - $11.94
Q1 2020
Shares 2,374 Value ($000) $6 Avg Close $13.13 Range $2.10 - $25.00