OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,742 Value ($000) $774 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 19,857 Value ($000) $802 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 19,888 Value ($000) $757 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 19,924 Value ($000) $853 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 20,142 Value ($000) $816 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 20,316 Value ($000) $778 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 21,566 Value ($000) $1,011 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 21,619 Value ($000) $1,122 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 21,002 Value ($000) $922 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 21,076 Value ($000) $1,003 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 19,989 Value ($000) $761 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 18,058 Value ($000) $652 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 17,583 Value ($000) $892 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 17,443 Value ($000) $802 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 16,514 Value ($000) $730 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 14,540 Value ($000) $786 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 13,992 Value ($000) $472 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 8,716 Value ($000) $287 Avg Close $27.62 Range $21.92 - $33.78