OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,663 Value ($000) $0 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 4,926 Value ($000) $227 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 6,344 Value ($000) $280 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 9,965 Value ($000) $539 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 10,753 Value ($000) $362 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 10,987 Value ($000) $361 Avg Close $27.62 Range $21.92 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,663	$0	$52.26	$46.65 - $59.11
Q3 2022	4,926	$227	$47.77	$37.27 - $56.31
Q2 2022	6,344	$280	$51.54	$41.01 - $63.30
Q1 2022	9,965	$539	$43.09	$33.59 - $55.55
Q4 2021	10,753	$362	$35.71	$29.52 - $40.65
Q3 2021	10,987	$361	$27.62	$21.92 - $33.78