OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,877 Value ($000) $0 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 3,933 Value ($000) $0 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 4,763 Value ($000) $0 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 4,722 Value ($000) $0 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 11,378 Value ($000) $0 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 9,889 Value ($000) $0 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 9,316 Value ($000) $0 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 7,778 Value ($000) $0 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 4,648 Value ($000) $0 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 4,552 Value ($000) $0 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 4,255 Value ($000) $0 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 120,275 Value ($000) $6 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 124,144 Value ($000) $5,711 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 2,154 Value ($000) $95 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 3,821 Value ($000) $207 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 3,821 Value ($000) $129 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 15 Value ($000) $0 Avg Close $27.62 Range $21.92 - $33.78