OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,616 Value ($000) $1 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 13,931 Value ($000) $1 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 13,989 Value ($000) $1 Avg Close $36.70 Range $29.80 - $44.21
Q1 2023
Shares 25,576 Value ($000) $1 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 26,072 Value ($000) $1 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 27,060 Value ($000) $1,245 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 25,325 Value ($000) $1,119 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 25,749 Value ($000) $1,392 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 24,006 Value ($000) $809 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 20,406 Value ($000) $671 Avg Close $27.62 Range $21.92 - $33.78