OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,743,543 Value ($000) $264,281 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 5,888,500 Value ($000) $237,747 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 5,238,681 Value ($000) $199,441 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 4,870,432 Value ($000) $208,470 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 3,387,923 Value ($000) $137,134 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 184,836 Value ($000) $7,084 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 458,437 Value ($000) $21 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 606,703 Value ($000) $31 Avg Close $45.54 Range $39.68 - $52.09
Q3 2022
Shares 614,469 Value ($000) $28,254 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 2,090,721 Value ($000) $92,394 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 3,950,457 Value ($000) $213,604 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 2,420,060 Value ($000) $81,533 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 1,084,310 Value ($000) $35,631 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 2,825,289 Value ($000) $88,991 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 4,693,271 Value ($000) $111,918 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 5,484,581 Value ($000) $78,766 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 6,384,389 Value ($000) $52,164 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 5,889,960 Value ($000) $56,102 Avg Close $6.97 Range $2.47 - $11.94