OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,770,993 Value ($000) $343,735 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 8,671,734 Value ($000) $350,165 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 8,843,655 Value ($000) $336,501 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 8,437,152 Value ($000) $361,110 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 8,152,496 Value ($000) $330,176 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 8,212,561 Value ($000) $314,623 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 7,004,951 Value ($000) $328,322 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 5,302,797 Value ($000) $275,215 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 5,281,657 Value ($000) $231,970 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 5,412,507 Value ($000) $257,473 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 6,152,227 Value ($000) $234,215 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 6,080,887 Value ($000) $219,398 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 5,236,167 Value ($000) $265,526 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 3,226,670 Value ($000) $148,427 Avg Close $47.77 Range $37.27 - $56.31