OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,462,109 Value ($000) $214,060 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 4,812,109 Value ($000) $194,313 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 3,739,237 Value ($000) $142,278 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 1,534,004 Value ($000) $65,655 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 744,004 Value ($000) $30,132 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 469,004 Value ($000) $17,968 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 230,000 Value ($000) $10,780 Avg Close $50.34 Range $45.21 - $55.95
Q2 2023
Shares 60,000 Value ($000) $2,284 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 1,144,949 Value ($000) $41,310 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 1,984,949 Value ($000) $100,657 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 2,239,949 Value ($000) $103,038 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 2,049,949 Value ($000) $90,587 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 1,641,206 Value ($000) $88,740 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 721,206 Value ($000) $24,305 Avg Close $35.71 Range $29.52 - $40.65