OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,691 Value ($000) $4,808 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 629,170 Value ($000) $25,406 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 327,059 Value ($000) $12,445 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 962,871 Value ($000) $41,211 Avg Close $42.69 Range $36.62 - $46.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,691	$4,808	$38.77	$35.47 - $43.30
Q3 2025	629,170	$25,406	$40.79	$38.02 - $44.12
Q2 2025	327,059	$12,445	$36.70	$29.80 - $44.21
Q1 2025	962,871	$41,211	$42.69	$36.62 - $46.35