OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,258 Value ($000) $46 Avg Close $38.77 Range $35.47 - $43.30
Q4 2023
Shares 4,841 Value ($000) $213 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 5,087 Value ($000) $242 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 7,090 Value ($000) $270 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 7,090 Value ($000) $256 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 190,070 Value ($000) $9,638 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 341,864 Value ($000) $15,726 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 17,989 Value ($000) $795 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 23,511 Value ($000) $1,271 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 25,110 Value ($000) $846 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 12,975 Value ($000) $427 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 30,279 Value ($000) $953 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 31,039 Value ($000) $739 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 13,380 Value ($000) $192 Avg Close $11.71 Range $6.81 - $15.95
Q1 2020
Shares 77,065 Value ($000) $209 Avg Close $13.13 Range $2.10 - $25.00