OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753,523 Value ($000) $29,531 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 760,924 Value ($000) $30,726 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 50,962 Value ($000) $1,939 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 314,892 Value ($000) $13,477 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 732,511 Value ($000) $29,667 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 1,130,294 Value ($000) $43,302 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 1,530,971 Value ($000) $71,757 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 881,373 Value ($000) $45,743 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 181,787 Value ($000) $7,984 Avg Close $45.63 Range $40.37 - $51.60
Q4 2022
Shares 30,200 Value ($000) $1,531 Avg Close $52.26 Range $46.65 - $59.11
Q2 2022
Shares 52,087 Value ($000) $2,302 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 2,405,985 Value ($000) $130,092 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 1,187,067 Value ($000) $40,004 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 1,673,462 Value ($000) $55,023 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 3,237,947 Value ($000) $101,898 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 4,028,553 Value ($000) $95,960 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 1,541,604 Value ($000) $22,137 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 574,100 Value ($000) $4,685 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 1,662,165 Value ($000) $15,874 Avg Close $6.97 Range $2.47 - $11.94
Q1 2020
Shares 2,869,719 Value ($000) $7,748 Avg Close $13.13 Range $2.10 - $25.00