OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24,800 Value ($000) $1,180 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 24,800 Value ($000) $944 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 24,800 Value ($000) $895 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 24,800 Value ($000) $1,258 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 31,000 Value ($000) $1,426 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 31,000 Value ($000) $1,370 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 52,000 Value ($000) $2,812 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 52,000 Value ($000) $1,752 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 31,000 Value ($000) $1,019 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 31,000 Value ($000) $976 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 51,500 Value ($000) $1,227 Avg Close $21.39 Range $14.66 - $28.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24,800	$1,180	$45.29	$36.27 - $49.81
Q2 2023	24,800	$944	$36.14	$32.07 - $40.89
Q1 2023	24,800	$895	$44.11	$32.26 - $52.47
Q4 2022	24,800	$1,258	$52.26	$46.65 - $59.11
Q3 2022	31,000	$1,426	$47.77	$37.27 - $56.31
Q2 2022	31,000	$1,370	$51.54	$41.01 - $63.30
Q1 2022	52,000	$2,812	$43.09	$33.59 - $55.55
Q4 2021	52,000	$1,752	$35.71	$29.52 - $40.65
Q3 2021	31,000	$1,019	$27.62	$21.92 - $33.78
Q2 2021	31,000	$976	$26.87	$21.07 - $33.34
Q1 2021	51,500	$1,227	$21.39	$14.66 - $28.69