OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,085 Value ($000) $480 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 11,311 Value ($000) $431 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 10,590 Value ($000) $382 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 11,150 Value ($000) $565 Avg Close $52.26 Range $46.65 - $59.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,085	$480	$45.29	$36.27 - $49.81
Q2 2023	11,311	$431	$36.14	$32.07 - $40.89
Q1 2023	10,590	$382	$44.11	$32.26 - $52.47
Q4 2022	11,150	$565	$52.26	$46.65 - $59.11