OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,963 Value ($000) $7,837 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 274,651 Value ($000) $11,090 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 300,808 Value ($000) $11 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 249,912 Value ($000) $11 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 140,373 Value ($000) $6 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 143,274 Value ($000) $5 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 95,616 Value ($000) $4 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 54,929 Value ($000) $3 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 85,503 Value ($000) $4 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 48,901 Value ($000) $2 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 30,612 Value ($000) $1 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 51,967 Value ($000) $2 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 83,247 Value ($000) $4 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 144,199 Value ($000) $6,633 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 126,525 Value ($000) $5,591 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 42,540 Value ($000) $2,300 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 8,724 Value ($000) $293 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 414,584 Value ($000) $13,631 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 240,260 Value ($000) $7,560 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 413,655 Value ($000) $9,853 Avg Close $21.39 Range $14.66 - $28.69
Q1 2020
Shares 6,494 Value ($000) $17 Avg Close $13.13 Range $2.10 - $25.00