OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 49,774 Value ($000) $2,130 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 50,464 Value ($000) $2,044 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 44,529 Value ($000) $1,706 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 51,496 Value ($000) $2,414 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 30,953 Value ($000) $1,606 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 29,863 Value ($000) $1,312 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 23,779 Value ($000) $1,131 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 22,411 Value ($000) $853 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 22,411 Value ($000) $809 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 22,411 Value ($000) $1,136 Avg Close $52.26 Range $46.65 - $59.11