OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,550 Value ($000) $1,010 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 21,550 Value ($000) $1,118 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 21,550 Value ($000) $946 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 20,550 Value ($000) $978 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 17,455 Value ($000) $665 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 16,455 Value ($000) $594 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 12,455 Value ($000) $632 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 12,455 Value ($000) $573 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 12,455 Value ($000) $550 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 8,955 Value ($000) $484 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 24,430 Value ($000) $823 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 96,764 Value ($000) $3,182 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 95,764 Value ($000) $3,014 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 125,764 Value ($000) $2,996 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 255,764 Value ($000) $3,673 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 383,255 Value ($000) $3,127 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 64,000 Value ($000) $611 Avg Close $6.97 Range $2.47 - $11.94