OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,421 Value ($000) $604 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 16,860 Value ($000) $681 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 21,141 Value ($000) $804 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 20,673 Value ($000) $885 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 19,181 Value ($000) $777 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 19,809 Value ($000) $759 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 20,090 Value ($000) $942 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 17,063 Value ($000) $886 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 13,796 Value ($000) $606 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 15,047 Value ($000) $716 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 15,319 Value ($000) $583 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 14,892 Value ($000) $537 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 12,941 Value ($000) $656 Avg Close $52.26 Range $46.65 - $59.11
Q3 2020
Shares 17,410 Value ($000) $142 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 30,060 Value ($000) $287 Avg Close $6.97 Range $2.47 - $11.94
Q1 2020
Shares 53,195 Value ($000) $144 Avg Close $13.13 Range $2.10 - $25.00