OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $2 Avg Close $38.77 Range $35.47 - $43.30
Q2 2025
Shares 520 Value ($000) $20 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 520 Value ($000) $22 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 520 Value ($000) $21 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 520 Value ($000) $20 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 520 Value ($000) $24 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 520 Value ($000) $27 Avg Close $45.54 Range $39.68 - $52.09