OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

MONTGOMERY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001272544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,074 Value ($000) $277 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 7,074 Value ($000) $286 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 7,074 Value ($000) $269 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 7,074 Value ($000) $303 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 7,074 Value ($000) $286 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 7,074 Value ($000) $271 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 7,074 Value ($000) $332 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 7,074 Value ($000) $367 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 29,877 Value ($000) $1,312 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 30,094 Value ($000) $1,432 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 30,294 Value ($000) $1,153 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 29,994 Value ($000) $1,082 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 29,994 Value ($000) $1,521 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 28,634 Value ($000) $1,317 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 23,174 Value ($000) $1,024 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 23,174 Value ($000) $1,253 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 23,374 Value ($000) $788 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 23,395 Value ($000) $769 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 23,395 Value ($000) $736 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 23,675 Value ($000) $564 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 23,675 Value ($000) $339 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 23,675 Value ($000) $193 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 34,822 Value ($000) $333 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 70,205 Value ($000) $189 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,074	$277	$38.77	$35.47 - $43.30
Q3 2025	7,074	$286	$40.79	$38.02 - $44.12
Q2 2025	7,074	$269	$36.70	$29.80 - $44.21
Q1 2025	7,074	$303	$42.69	$36.62 - $46.35
Q4 2024	7,074	$286	$41.65	$37.30 - $47.18
Q3 2024	7,074	$271	$43.23	$36.91 - $49.57
Q2 2024	7,074	$332	$50.34	$45.21 - $55.95
Q1 2024	7,074	$367	$45.54	$39.68 - $52.09
Q4 2023	29,877	$1,312	$45.63	$40.37 - $51.60
Q3 2023	30,094	$1,432	$45.29	$36.27 - $49.81
Q2 2023	30,294	$1,153	$36.14	$32.07 - $40.89
Q1 2023	29,994	$1,082	$44.11	$32.26 - $52.47
Q4 2022	29,994	$1,521	$52.26	$46.65 - $59.11
Q3 2022	28,634	$1,317	$47.77	$37.27 - $56.31
Q2 2022	23,174	$1,024	$51.54	$41.01 - $63.30
Q1 2022	23,174	$1,253	$43.09	$33.59 - $55.55
Q4 2021	23,374	$788	$35.71	$29.52 - $40.65
Q3 2021	23,395	$769	$27.62	$21.92 - $33.78
Q2 2021	23,395	$736	$26.87	$21.07 - $33.34
Q1 2021	23,675	$564	$21.39	$14.66 - $28.69
Q4 2020	23,675	$339	$11.71	$6.81 - $15.95
Q3 2020	23,675	$193	$10.32	$8.03 - $12.70
Q2 2020	34,822	$333	$6.97	$2.47 - $11.94
Q1 2020	70,205	$189	$13.13	$2.10 - $25.00