OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,692,806 Value ($000) $223,101 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 2,606,215 Value ($000) $105,239 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 4,443,511 Value ($000) $169,076 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 1,964,274 Value ($000) $84,071 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 2,425,053 Value ($000) $98,215 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 5,865,385 Value ($000) $224,704 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 5,759,466 Value ($000) $269,946 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 3,997,629 Value ($000) $207,477 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 2,893,095 Value ($000) $127,065 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 1,157,303 Value ($000) $55,053 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 167,788 Value ($000) $6,388 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 393,304 Value ($000) $14 Avg Close $44.11 Range $32.26 - $52.47
Q3 2022
Shares 772,971 Value ($000) $35,557 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 3,429,286 Value ($000) $151,540 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 238,054 Value ($000) $12,872 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 923,291 Value ($000) $31,115 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 2,120,772 Value ($000) $69,731 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 892,475 Value ($000) $28,086 Avg Close $26.87 Range $21.07 - $33.34
Q4 2020
Shares 603,236 Value ($000) $8,662 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 24,111 Value ($000) $197 Avg Close $10.32 Range $8.03 - $12.70
Q1 2020
Shares 3,075,279 Value ($000) $8,303 Avg Close $13.13 Range $2.10 - $25.00