OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416,818 Value ($000) $16 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 242,761 Value ($000) $10 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 29,250 Value ($000) $1 Avg Close $36.70 Range $29.80 - $44.21
Q4 2024
Shares 231,318 Value ($000) $9 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 10,090 Value ($000) $0 Avg Close $43.23 Range $36.91 - $49.57
Q2 2023
Shares 155,766 Value ($000) $6 Avg Close $36.14 Range $32.07 - $40.89
Q3 2022
Shares 93,979 Value ($000) $4,323 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 46,049 Value ($000) $2,035 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 39,719 Value ($000) $2,148 Avg Close $43.09 Range $33.59 - $55.55
Q3 2021
Shares 14,084 Value ($000) $463 Avg Close $27.62 Range $21.92 - $33.78
Q2 2020
Shares 34,136 Value ($000) $324 Avg Close $6.97 Range $2.47 - $11.94