OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,952 Value ($000) $9,012 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 238,772 Value ($000) $9,642 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 104,851 Value ($000) $3,990 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 187,340 Value ($000) $8,018 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 187,340 Value ($000) $7,587 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 187,340 Value ($000) $7,177 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 187,340 Value ($000) $8,781 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 187,335 Value ($000) $9,723 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 187,335 Value ($000) $8,228 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 187,335 Value ($000) $8,912 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 187,335 Value ($000) $7,132 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 187,341 Value ($000) $6,759 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 187,341 Value ($000) $9,500 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 187,341 Value ($000) $8,618 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 187,341 Value ($000) $8,279 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 102,281 Value ($000) $5,530 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 55,018 Value ($000) $1,854 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 18 Value ($000) $1 Avg Close $27.62 Range $21.92 - $33.78