OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,600 Value ($000) $611 Avg Close $38.77 Range $35.47 - $43.30
Q2 2023
Shares 42,600 Value ($000) $1,622 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 32,000 Value ($000) $1,155 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 49,862 Value ($000) $2,529 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 47,300 Value ($000) $2,176 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 7,310 Value ($000) $323 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 10,472 Value ($000) $566 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 53,910 Value ($000) $1,817 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 10 Value ($000) $0 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 253,010 Value ($000) $7,962 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 146,474 Value ($000) $3,489 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 10 Value ($000) $0 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 202 Value ($000) $2 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 8,712 Value ($000) $83 Avg Close $6.97 Range $2.47 - $11.94
Q1 2020
Shares 322 Value ($000) $1 Avg Close $13.13 Range $2.10 - $25.00