OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599 Value ($000) $23 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 1,576 Value ($000) $64 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 440 Value ($000) $17 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 865 Value ($000) $27 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 733 Value ($000) $31 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 733 Value ($000) $28 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 836 Value ($000) $39 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 301 Value ($000) $16 Avg Close $45.54 Range $39.68 - $52.09
Q2 2021
Shares 36,826 Value ($000) $1,159 Avg Close $26.87 Range $21.07 - $33.34
Q4 2020
Shares 161,455 Value ($000) $2,318 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 205,462 Value ($000) $1,677 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 235,548 Value ($000) $2,250 Avg Close $6.97 Range $2.47 - $11.94
Q1 2020
Shares 235,629 Value ($000) $636 Avg Close $13.13 Range $2.10 - $25.00