OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

RR Advisors, LLC's Holding History (CIK: 0001322613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 70,000 Value ($000) $3,205 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 88,000 Value ($000) $3,880 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 88,000 Value ($000) $4,748 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 88,000 Value ($000) $2,959 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 116,000 Value ($000) $3,808 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 116,000 Value ($000) $3,645 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 116,000 Value ($000) $2,759 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 116,000 Value ($000) $1,663 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 141,000 Value ($000) $1,149 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 141,000 Value ($000) $1,345 Avg Close $6.97 Range $2.47 - $11.94