OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 554 Value ($000) $22 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 473 Value ($000) $18 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 451 Value ($000) $19 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 608 Value ($000) $25 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 496 Value ($000) $19 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 592 Value ($000) $28 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 679 Value ($000) $35 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 1,015 Value ($000) $45 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 1,436 Value ($000) $68 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 2,354 Value ($000) $90 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 2,303 Value ($000) $83 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 2,189 Value ($000) $111 Avg Close $52.26 Range $46.65 - $59.11
Q2 2022
Shares 83 Value ($000) $4 Avg Close $51.54 Range $41.01 - $63.30