OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,197 Value ($000) $596 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 22,689 Value ($000) $916 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 24,122 Value ($000) $918 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 34,673 Value ($000) $1,484 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 15,607 Value ($000) $632 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 10,226 Value ($000) $392 Avg Close $43.23 Range $36.91 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,197	$596	$38.77	$35.47 - $43.30
Q3 2025	22,689	$916	$40.79	$38.02 - $44.12
Q2 2025	24,122	$918	$36.70	$29.80 - $44.21
Q1 2025	34,673	$1,484	$42.69	$36.62 - $46.35
Q4 2024	15,607	$632	$41.65	$37.30 - $47.18
Q3 2024	10,226	$392	$43.23	$36.91 - $49.57