OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,575 Value ($000) $5,966 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 143,427 Value ($000) $5,787 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 131,644 Value ($000) $5,004 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 127,087 Value ($000) $5,398 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 117,152 Value ($000) $4,702 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 110,946 Value ($000) $4,230 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 108,879 Value ($000) $5,092 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 108,032 Value ($000) $5,599 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 106,731 Value ($000) $4,682 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 120,497 Value ($000) $5,720 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 94,931 Value ($000) $3,611 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 88,028 Value ($000) $3,170 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 79,278 Value ($000) $4,011 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 39,544 Value ($000) $1,819 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 49,062 Value ($000) $2,164 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 45,847 Value ($000) $2,479 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 58,196 Value ($000) $1,956 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 40,045 Value ($000) $1,317 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 41,880 Value ($000) $1,317 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 46,291 Value ($000) $1,101 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 160,724 Value ($000) $2,308 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 52,819 Value ($000) $431 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 53,693 Value ($000) $522 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 40,984 Value ($000) $110 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,575	$5,966	$38.77	$35.47 - $43.30
Q3 2025	143,427	$5,787	$40.79	$38.02 - $44.12
Q2 2025	131,644	$5,004	$36.70	$29.80 - $44.21
Q1 2025	127,087	$5,398	$42.69	$36.62 - $46.35
Q4 2024	117,152	$4,702	$41.65	$37.30 - $47.18
Q3 2024	110,946	$4,230	$43.23	$36.91 - $49.57
Q2 2024	108,879	$5,092	$50.34	$45.21 - $55.95
Q1 2024	108,032	$5,599	$45.54	$39.68 - $52.09
Q4 2023	106,731	$4,682	$45.63	$40.37 - $51.60
Q3 2023	120,497	$5,720	$45.29	$36.27 - $49.81
Q2 2023	94,931	$3,611	$36.14	$32.07 - $40.89
Q1 2023	88,028	$3,170	$44.11	$32.26 - $52.47
Q4 2022	79,278	$4,011	$52.26	$46.65 - $59.11
Q3 2022	39,544	$1,819	$47.77	$37.27 - $56.31
Q2 2022	49,062	$2,164	$51.54	$41.01 - $63.30
Q1 2022	45,847	$2,479	$43.09	$33.59 - $55.55
Q4 2021	58,196	$1,956	$35.71	$29.52 - $40.65
Q3 2021	40,045	$1,317	$27.62	$21.92 - $33.78
Q2 2021	41,880	$1,317	$26.87	$21.07 - $33.34
Q1 2021	46,291	$1,101	$21.39	$14.66 - $28.69
Q4 2020	160,724	$2,308	$11.71	$6.81 - $15.95
Q3 2020	52,819	$431	$10.32	$8.03 - $12.70
Q2 2020	53,693	$522	$6.97	$2.47 - $11.94
Q1 2020	40,984	$110	$13.13	$2.10 - $25.00