OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,239,615 Value ($000) $48,581 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 1,112,765 Value ($000) $44,933 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 741,422 Value ($000) $28,211 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 488,113 Value ($000) $20,891 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 291,641 Value ($000) $11,811 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 236,516 Value ($000) $9,061 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 276,895 Value ($000) $12,978 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 327,498 Value ($000) $16,997 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 340,152 Value ($000) $14,939 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 481,944 Value ($000) $22,926 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 156,446 Value ($000) $5,956 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 156,396 Value ($000) $5,643 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 62,296 Value ($000) $3,159 Avg Close $52.26 Range $46.65 - $59.11
Q2 2022
Shares 48,232 Value ($000) $2,129 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 65,591 Value ($000) $3,551 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 67,333 Value ($000) $2,269 Avg Close $35.71 Range $29.52 - $40.65
Q3 2020
Shares 65,605 Value ($000) $535 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 65,605 Value ($000) $622 Avg Close $6.97 Range $2.47 - $11.94
Q1 2020
Shares 78,908 Value ($000) $214 Avg Close $13.13 Range $2.10 - $25.00