OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,600 Value ($000) $2,492 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 31,533 Value ($000) $1,273 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 131,747 Value ($000) $5,013 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 248,162 Value ($000) $10,621 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 235,749 Value ($000) $9,548 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 456,060 Value ($000) $17,472 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 376,300 Value ($000) $17,637 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 530,662 Value ($000) $27,541 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 762,733 Value ($000) $33,499 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 819,863 Value ($000) $39,001 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 880,641 Value ($000) $33,526 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 661,733 Value ($000) $23,875 Avg Close $44.11 Range $32.26 - $52.47