OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,692 Value ($000) $1,037 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 7,652 Value ($000) $291 Avg Close $36.70 Range $29.80 - $44.21

Q4 2020

Shares 10,645 Value ($000) $153 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 10,575 Value ($000) $86 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 10,462 Value ($000) $100 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 10,357 Value ($000) $28 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,692	$1,037	$40.79	$38.02 - $44.12
Q2 2025	7,652	$291	$36.70	$29.80 - $44.21
Q4 2020	10,645	$153	$11.71	$6.81 - $15.95
Q3 2020	10,575	$86	$10.32	$8.03 - $12.70
Q2 2020	10,462	$100	$6.97	$2.47 - $11.94
Q1 2020	10,357	$28	$13.13	$2.10 - $25.00