OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,768 Value ($000) $2 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 20,379 Value ($000) $1 Avg Close $36.70 Range $29.80 - $44.21
Q4 2024
Shares 20,476 Value ($000) $1 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 49,707 Value ($000) $2 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 36,886 Value ($000) $2 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 15,494 Value ($000) $1 Avg Close $45.54 Range $39.68 - $52.09
Q1 2023
Shares 33,201 Value ($000) $1 Avg Close $44.11 Range $32.26 - $52.47
Q3 2021
Shares 41,148 Value ($000) $1,353 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 6,503 Value ($000) $205 Avg Close $26.87 Range $21.07 - $33.34
Q2 2020
Shares 10,258 Value ($000) $98 Avg Close $6.97 Range $2.47 - $11.94
Q1 2020
Shares 23,062 Value ($000) $62 Avg Close $13.13 Range $2.10 - $25.00