OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,344 Value ($000) $4,128 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 73,187 Value ($000) $2,955 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 65,224 Value ($000) $2,482 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 135,374 Value ($000) $5,794 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 139,547 Value ($000) $5,652 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 287,390 Value ($000) $11,010 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 445,187 Value ($000) $20,866 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 101,478 Value ($000) $5,267 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 91,383 Value ($000) $4,014 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 41,231 Value ($000) $1,961 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 38,544 Value ($000) $1,467 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 132,886 Value ($000) $4,795 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 140,372 Value ($000) $7,118 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 45,861 Value ($000) $2,110 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 32,259 Value ($000) $1,426 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 34,386 Value ($000) $1,859 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 35,947 Value ($000) $1,211 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 28,887 Value ($000) $950 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 28,887 Value ($000) $909 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 31,721 Value ($000) $756 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 32,684 Value ($000) $469 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 28,130 Value ($000) $230 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 28,130 Value ($000) $269 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 61,328 Value ($000) $166 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,344	$4,128	$38.77	$35.47 - $43.30
Q3 2025	73,187	$2,955	$40.79	$38.02 - $44.12
Q2 2025	65,224	$2,482	$36.70	$29.80 - $44.21
Q1 2025	135,374	$5,794	$42.69	$36.62 - $46.35
Q4 2024	139,547	$5,652	$41.65	$37.30 - $47.18
Q3 2024	287,390	$11,010	$43.23	$36.91 - $49.57
Q2 2024	445,187	$20,866	$50.34	$45.21 - $55.95
Q1 2024	101,478	$5,267	$45.54	$39.68 - $52.09
Q4 2023	91,383	$4,014	$45.63	$40.37 - $51.60
Q3 2023	41,231	$1,961	$45.29	$36.27 - $49.81
Q2 2023	38,544	$1,467	$36.14	$32.07 - $40.89
Q1 2023	132,886	$4,795	$44.11	$32.26 - $52.47
Q4 2022	140,372	$7,118	$52.26	$46.65 - $59.11
Q3 2022	45,861	$2,110	$47.77	$37.27 - $56.31
Q2 2022	32,259	$1,426	$51.54	$41.01 - $63.30
Q1 2022	34,386	$1,859	$43.09	$33.59 - $55.55
Q4 2021	35,947	$1,211	$35.71	$29.52 - $40.65
Q3 2021	28,887	$950	$27.62	$21.92 - $33.78
Q2 2021	28,887	$909	$26.87	$21.07 - $33.34
Q1 2021	31,721	$756	$21.39	$14.66 - $28.69
Q4 2020	32,684	$469	$11.71	$6.81 - $15.95
Q3 2020	28,130	$230	$10.32	$8.03 - $12.70
Q2 2020	28,130	$269	$6.97	$2.47 - $11.94
Q1 2020	61,328	$166	$13.13	$2.10 - $25.00